Future Farm Technologies Inc. [FFRMF: OTCQB]
0.1816 -0.0003 (-0.16%)  02/22/2019 Delayed 15 minutes 
Open$0.1961Daily Range$0.1771-$0.1961
Prev. Close$0.181952 Week Range$0.13-$0.6329
Volume194,450  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.1811 x 9000 shares$0.187 x 11334 shares02/22 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
INTL0.1811900014:58
ETRF0.17874500014:38
NITE0.1775500015:32
CDEL0.1761053015:31
CSTI0.172530015:47
CANT0.17500008:30
VNDM0.15500002/21
MCAP0.1369500015:38
MAXM0.091000006/19
DBOXU09/19
VALXU15:59
OTCXU15:59
MMIDAsk PriceAsk SizeDate/Time
NITE0.1871133415:44
INTL0.192700011:20
ETRF0.192500012:55
OTCX0.199650015:59
CDEL0.201400015:31
CSTI0.20272513:42
CANT0.20250008:30
MCAP0.2335250015:47
VNDM0.25250002/21
MAXM0.593100009/13
DBOXU09/19
VALXU15:59

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link